艾达币

ADA · 美元计价

$0.1943

-3.04% ≈ ￥1.2824 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2004

24H 成交量$4,213.82万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
335	AVaulta	$0.0816	$0.0925	$0.0768	$75.82万	$1.54亿	-9.03%
229	AVNTVeranta	$0.0926	$0.105	$0.088	$142.99万	$3,880.51万	-7.59%
576	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.88	$260.74	$246.26	$21.03万	—	1.84%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
382	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.38万	$930.21万	-0.99%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
396	NXPCNexpace	$0.1679	$0.1781	$0.1632	$59.16万	$5,523.99万	-2.04%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%