Adventure Gold

AGLD · 美元计价

$0.1716

-2.89% ≈ ￥1.1326 (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1767

24H 成交量$28.29万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
309	AVaulta	$0.0798	$0.0925	$0.0768	$78.96万	$1.54亿	-11.24%
190	AVNTVeranta	$0.0908	$0.105	$0.088	$175.85万	$3,880.51万	-10.98%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.51万	—	1.54%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.61万	$930.21万	-4.04%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%