Api3

API3 · 美元计价

$0.2406

-8.06% ≈ ￥1.588 (-$0.02)

更新于 2026-10-30 07:55:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2617

24H 成交量$35.02万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	NMRNumeraire	$9.5	$10.14	$9.37	$87.85万	$7,215.48万	-5.85%
371	AVaulta	$0.0824	$0.0925	$0.0814	$56.16万	$1.54亿	-9.45%
171	AVNTVeranta	$0.0939	$0.1091	$0.0934	$179.95万	$3,880.51万	-12.49%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
620	IBMBIBMB	$255.59	$260.74	$246.26	$16.42万	—	2.30%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
387	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.56%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
333	MAGICTreasure	$0.0788	$0.0851	$0.0779	$65.27万	$2,833.14万	-5.52%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.0823	$0.0869	$0.0793	$112.00万	$1,988.72万	-3.40%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%