Lombard

BARD · 美元计价

$0.1025

-5.88% ≈ ￥0.6765 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$37.21万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
312	AVaulta	$0.0798	$0.0925	$0.0768	$78.86万	$1.54亿	-11.63%
185	AVNTVeranta	$0.091	$0.105	$0.088	$180.27万	$3,880.51万	-11.91%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$254.72	$260.74	$246.26	$20.60万	—	1.35%
682	QNTBQNTB	$36.06	$38.59	$35.96	$5.06万	—	-4.33%
374	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.82万	$930.21万	-5.14%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%