BBB
BBB · 美元计价
$8.82
-4.75%
≈ ￥58.212
(-$0.44)
更新于 2026-10-30 07:10:01
24H 最高$9.55
24H 最低$8.80
今日开盘$9.26
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.44)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
NMRNumeraire
|
$9.59 | $10.14 | $9.37 | $79.75万 | $7,215.48万 | -4.77% |
| 368 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.84万 | $1.54亿 | -9.42% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $179.96万 | $3,880.51万 | -11.62% |
| 555 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.8 | $260.74 | $246.26 | $15.76万 | — | 2.36% |
| 682 |
QNTBQNTB
|
$36.28 | $38.59 | $36.28 | $4.60万 | — | -4.30% |
| 406 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001455 | $0.000128 | $47.53万 | $930.21万 | -7.34% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 381 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 632 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 687 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.16万 | — | -2.44% |
| 457 |
NXPCNexpace
|
$0.1713 | $0.1781 | $0.1665 | $38.90万 | $5,523.99万 | -1.10% |
| 330 |
MAGICTreasure
|
$0.0785 | $0.0851 | $0.0779 | $64.30万 | $2,833.14万 | -5.88% |
| 595 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 231 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $108.03万 | $1,988.72万 | -3.54% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
IOTA埃欧塔
|
$0.0382 | $0.0418 | $0.0372 | $65.95万 | $1.95亿 | -8.39% |
| 387 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Quant - 比特币行情
Caldera - BTC行情
Haedal - 币种排行
Starknet - 加密货币行情
USDC - 比特币
Pendle - 以太坊ETH价格
以太坊 - 比特币
应用链 - 币种排行
Internet - 比特币
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Solana - 数字货币市值
Aster - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币
Filecoin - 以太坊ETH价格
牛来 - 比特币
Gram - BTC行情
Starknet - 加密货币行情
Quant - 比特币行情
Caldera - 比特币行情
Ripple USD - 数字货币市值
Ondo - 比特币行情
Ethena - 数字货币市值
Pendle - 币种排行
Katana - BTC行情
United Stables - 比特币
EUR - 数字货币市值
Hedera - 比特币行情
LayerZero - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Aave - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币行情