比特现金

BCH · 美元计价

$284.6

2.41% ≈ ￥1878.36 ($6.70)

更新于 2026-10-30 12:10:02

24H 最高$293.50

24H 最低$263.30

今日开盘$277.9

24H 成交量$1,661.91万

流通市值$57.79亿

24H 涨跌额($6.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
216	NMRNumeraire	$8.85	$10.14	$8.60	$157.65万	$7,215.48万	-9.51%
332	AVaulta	$0.0806	$0.0925	$0.0768	$75.85万	$1.54亿	-8.51%
218	AVNTVeranta	$0.0913	$0.105	$0.088	$153.59万	$3,880.51万	-6.65%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.69	$260.74	$246.26	$20.92万	—	1.74%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
385	HMSTRHamster Kombat	$0.000137	$0.0001455	$0.0001275	$60.60万	$930.21万	-1.79%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$96.47	$100.29	$95.79	$3.28万	—	-2.94%
410	NXPCNexpace	$0.1684	$0.1781	$0.1632	$54.36万	$5,523.99万	-0.36%
311	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.20万	$2,833.14万	-0.98%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.85万	$1,988.72万	0.00%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%