Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 07:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.70万	$1.54亿	-9.12%
170	AVNTVeranta	$0.0939	$0.1091	$0.0938	$180.10万	$3,880.51万	-12.24%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.57万	$930.21万	-6.71%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
330	MAGICTreasure	$0.0789	$0.0851	$0.0779	$64.88万	$2,833.14万	-5.51%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.0821	$0.0869	$0.0793	$110.65万	$1,988.72万	-3.64%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%