Big Time

BIGTIME · 美元计价

$0.00675

-4.66% ≈ ￥0.04455 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00716

24H 最低$0.00648

今日开盘$0.00708

24H 成交量$25.82万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
364	AVaulta	$0.0842	$0.0925	$0.0814	$51.90万	$1.54亿	-7.88%
167	AVNTVeranta	$0.0972	$0.1092	$0.0954	$174.66万	$3,880.51万	-9.92%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
622	IBMBIBMB	$256	$260.74	$246.26	$14.69万	—	2.11%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
413	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$42.99万	$930.21万	-7.54%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
473	NXPCNexpace	$0.1707	$0.1781	$0.1665	$34.72万	$5,523.99万	-1.95%
320	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.58万	$2,833.14万	-4.54%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	LUMIALumia	$0.0831	$0.0869	$0.0816	$81.69万	$1,988.72万	-2.35%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%