币安币

BNB · 美元计价

$715.7

-4.94% ≈ ￥4723.62 (-$37.20)

更新于 2026-10-30 15:10:07

24H 最高$754.29

24H 最低$680.00

今日开盘$752.9

24H 成交量$4.94亿

流通市值$985.64亿

24H 涨跌额(-$37.20)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	NMRNumeraire	$9.13	$10.14	$8.60	$171.95万	$7,215.48万	-7.78%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.93	$99.85	$95.79	$3.02万	—	-2.79%
401	NXPCNexpace	$0.1681	$0.1781	$0.1632	$60.16万	$5,523.99万	-1.41%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
360	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.40万	$1.95亿	-3.01%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%