Bancor Network

BNT · 美元计价

$0.2867

-4.24% ≈ ￥1.8922 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.2994

24H 成交量$18.28万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
287	NMRNumeraire	$9.62	$10.14	$9.37	$79.47万	$7,215.48万	-4.28%
370	AVaulta	$0.0832	$0.0925	$0.0814	$55.06万	$1.54亿	-8.67%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
408	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.000128	$47.18万	$930.21万	-6.79%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.49	$100.29	$95.79	$3.14万	—	-2.71%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.66万	$2,833.14万	-5.75%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LUMIALumia	$0.0815	$0.0869	$0.0793	$107.23万	$1,988.72万	-3.66%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%