比特币

BTC · 美元计价

$77538.59

-2.96% ≈ ￥511754.69 (-$2361.41)

更新于 2026-10-30 11:10:03

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79900

24H 成交量$23.56亿

流通市值$2,517.54万

24H 涨跌额(-$2361.41)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
218	NMRNumeraire	$8.74	$10.14	$8.60	$152.37万	$7,215.48万	-11.09%
320	AVaulta	$0.0801	$0.0925	$0.0768	$77.28万	$1.54亿	-9.70%
211	AVNTVeranta	$0.0912	$0.105	$0.088	$160.31万	$3,880.51万	-8.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.59	$260.74	$246.26	$20.83万	—	1.82%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.23%
383	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$59.95万	$930.21万	-2.64%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
413	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.81%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.95万	$5,523.99万	-2.30%
316	MAGICTreasure	$0.0794	$0.0851	$0.076	$78.08万	$2,833.14万	-3.29%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$70.88万	$1.95亿	-6.25%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%