Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.5

-8.08% ≈ ￥1442.1 (-$19.20)

更新于 2026-10-30 17:25:02

24H 最高$246.59

24H 最低$217.28

今日开盘$237.7

24H 成交量$64.32万

流通市值$959.43万

24H 涨跌额(-$19.20)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
206	NMRNumeraire	$9.21	$10.14	$8.60	$176.45万	$7,215.48万	-7.06%
336	AVaulta	$0.0813	$0.0925	$0.0768	$76.87万	$1.54亿	-8.24%
249	AVNTVeranta	$0.0907	$0.105	$0.088	$127.17万	$3,880.51万	-5.91%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
576	IBMBIBMB	$257.86	$260.74	$246.26	$24.63万	—	2.97%
680	QNTBQNTB	$36.34	$38.59	$35.96	$6.92万	—	-3.68%
392	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$63.75万	$930.21万	-1.28%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$97.17	$99.85	$95.79	$3.09万	—	-2.38%
405	NXPCNexpace	$0.1666	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.00%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$71.64万	$1.95亿	-2.99%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%