Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.98

-3.47% ≈ ￥1003.07 (-$5.46)

更新于 2026-10-30 10:25:02

24H 最高$163.76

24H 最低$150.11

今日开盘$157.44

24H 成交量$258.36万

流通市值$2,011.16万

24H 涨跌额(-$5.46)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	NMRNumeraire	$8.92	$10.14	$8.92	$110.80万	$7,215.48万	-9.53%
309	AVaulta	$0.0804	$0.0925	$0.0768	$79.19万	$1.54亿	-11.06%
200	AVNTVeranta	$0.0914	$0.105	$0.088	$162.77万	$3,880.51万	-9.33%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.51万	—	1.61%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
378	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.95%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
413	NXPCNexpace	$0.165	$0.1781	$0.1632	$52.36万	$5,523.99万	-3.00%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%