CoW Protocol

COW · 美元计价

$0.1094

-11.35% ≈ ￥0.72204 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1234

24H 成交量$75.17万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.73万	$1.54亿	-7.81%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
392	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$63.76万	$930.21万	-1.14%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%