Circle Internet Group (bStocks

CRCLB · 美元计价

$76.76

-4.74% ≈ ￥506.616 (-$3.82)

更新于 2026-10-30 05:25:01

24H 最高$81.28

24H 最低$76.11

今日开盘$80.58

24H 成交量$2,124.46万

流通市值$1.61亿

24H 涨跌额(-$3.82)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
290	NMRNumeraire	$9.72	$10.17	$9.37	$74.14万	$7,215.48万	-4.05%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
167	AVNTVeranta	$0.0969	$0.1092	$0.0954	$175.50万	$3,880.51万	-10.53%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
625	IBMBIBMB	$256.03	$260.74	$246.26	$14.67万	—	2.16%
682	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.69%
412	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$43.61万	$930.21万	-7.12%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
615	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
469	NXPCNexpace	$0.1721	$0.1781	$0.1665	$35.35万	$5,523.99万	-1.55%
323	MAGICTreasure	$0.0796	$0.0851	$0.0779	$62.12万	$2,833.14万	-5.35%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	LUMIALumia	$0.0833	$0.0869	$0.0816	$84.13万	$1,988.72万	-2.46%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	IOTA埃欧塔	$0.0386	$0.0422	$0.0372	$64.98万	$1.95亿	-8.53%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%