CRDOB

CRDOB · 美元计价

$154.74

-5.85% ≈ ￥1021.28 (-$9.61)

更新于 2026-10-30 11:35:02

24H 最高$169.70

24H 最低$151.88

今日开盘$164.35

24H 成交量$23.84万

流通市值—

24H 涨跌额(-$9.61)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
217	NMRNumeraire	$8.74	$10.14	$8.60	$155.12万	$7,215.48万	-10.73%
332	AVaulta	$0.081	$0.0925	$0.0768	$76.12万	$1.54亿	-8.06%
215	AVNTVeranta	$0.0916	$0.105	$0.088	$158.78万	$3,880.51万	-6.91%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$255.53	$260.74	$246.26	$20.83万	—	1.79%
680	QNTBQNTB	$36.3	$38.59	$35.96	$5.99万	—	-3.05%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.31万	—	-2.71%
415	NXPCNexpace	$0.1668	$0.1781	$0.1632	$53.32万	$5,523.99万	-1.42%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
350	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.89万	$1.95亿	-5.51%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%