CRMB

CRMB · 美元计价

$228.8

-1.05% ≈ ￥1510.08 (-$2.42)

更新于 2026-10-31 19:10:02

24H 最高$234.77

24H 最低$227.60

今日开盘$231.22

24H 成交量$1.59万

流通市值—

24H 涨跌额(-$2.42)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	NMRNumeraire	$9.63	$9.65	$9.25	$83.23万	$6,728.32万	3.55%
453	AVaulta	$0.081	$0.0836	$0.0797	$28.08万	$1.37亿	-1.58%
428	AVNTVeranta	$0.0936	$0.0966	$0.0894	$31.37万	$3,531.27万	1.30%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
570	IBMBIBMB	$257.41	$259.74	$255.00	$15.81万	—	-0.52%
671	QNTBQNTB	$33.91	$36.04	$33.00	$4.84万	—	-5.91%
445	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001353	$29.07万	$878.59万	-0.43%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$95.53	$97.86	$94.32	$2.73万	—	-1.75%
539	NXPCNexpace	$0.1712	$0.1748	$0.1637	$18.71万	$5,232.46万	2.21%
299	MAGICTreasure	$0.0814	$0.0861	$0.081	$52.36万	$2,810.67万	-3.56%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	LUMIALumia	$0.0786	$0.083	$0.0783	$50.91万	$1,937.97万	-2.60%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
498	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$21.95万	$1.85亿	0.77%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%