Curve DAO

CRV · 美元计价

$0.3127

-8.70% ≈ ￥2.0638 (-$0.03)

更新于 2026-10-30 05:15:02

24H 最高$0.3448

24H 最低$0.3012

今日开盘$0.3425

24H 成交量$353.49万

流通市值$5.32亿

24H 涨跌额(-$0.03)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	NMRNumeraire	$9.66	$10.18	$9.37	$70.34万	$7,215.48万	-4.92%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
167	AVNTVeranta	$0.0966	$0.1092	$0.0954	$174.55万	$3,880.51万	-10.56%
548	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.92	$260.74	$246.26	$14.69万	—	2.06%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.21万	—	-2.33%
412	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$43.27万	$930.21万	-7.84%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
358	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
473	NXPCNexpace	$0.1712	$0.1781	$0.1665	$34.76万	$5,523.99万	-1.84%
321	MAGICTreasure	$0.08	$0.0851	$0.0779	$61.85万	$2,833.14万	-4.65%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
269	LUMIALumia	$0.0836	$0.0869	$0.0816	$83.15万	$1,988.72万	-1.99%
287	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
369	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%