CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.24

-4.21% ≈ ￥384.384 (-$2.56)

更新于 2026-10-30 13:00:02

24H 最高$64.36

24H 最低$56.53

今日开盘$60.8

24H 成交量$84.20万

流通市值$270.31万

24H 涨跌额(-$2.56)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
213	NMRNumeraire	$8.96	$10.14	$8.60	$163.13万	$7,215.48万	-9.31%
334	AVaulta	$0.0813	$0.0925	$0.0768	$76.02万	$1.54亿	-8.45%
226	AVNTVeranta	$0.0919	$0.105	$0.088	$146.09万	$3,880.51万	-8.01%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.79	$260.74	$246.26	$20.92万	—	1.75%
681	QNTBQNTB	$36.36	$38.59	$35.96	$6.03万	—	-3.63%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
689	ZMBZMB	$96.63	$100.29	$95.79	$3.15万	—	-3.15%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.63万	$5,523.99万	-0.71%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
352	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.85万	$1.95亿	-5.71%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%