CYPHB
CYPHB · 美元计价
$3.09
-2.83%
≈ ￥20.394
(-$0.09)
更新于 2026-10-30 06:30:02
24H 最高$3.54
24H 最低$2.81
今日开盘$3.18
24H 成交量$43.81万
流通市值—
24H 涨跌额(-$0.09)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 288 |
NMRNumeraire
|
$9.61 | $10.14 | $9.37 | $78.37万 | $7,215.48万 | -4.85% |
| 370 |
AVaulta
|
$0.0839 | $0.0925 | $0.0814 | $54.54万 | $1.54亿 | -8.11% |
| 170 |
AVNTVeranta
|
$0.0959 | $0.1091 | $0.0944 | $180.83万 | $3,880.51万 | -11.20% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 624 |
IBMBIBMB
|
$255.3 | $260.74 | $246.26 | $15.40万 | — | 2.17% |
| 683 |
QNTBQNTB
|
$36.81 | $38.59 | $36.49 | $4.31万 | — | -2.34% |
| 406 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001455 | $0.000128 | $46.87万 | $930.21万 | -6.85% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 622 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 378 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 685 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.23万 | — | -2.39% |
| 457 |
NXPCNexpace
|
$0.1716 | $0.1781 | $0.1665 | $38.24万 | $5,523.99万 | -1.21% |
| 331 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $63.09万 | $2,833.14万 | -5.85% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $104.63万 | $1,988.72万 | -3.90% |
| 296 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 317 |
IOTA埃欧塔
|
$0.0384 | $0.0419 | $0.0372 | $65.81万 | $1.95亿 | -8.35% |
| 386 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
大零币 - 比特币行情
Ether.fi - 比特币
USDC - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
MarsCoin - 比特币行情
莱特币 - 比特币行情
Caldera - 比特币
狗币 - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币行情
Chainlink - 加密货币行情
Optimism - BTC行情
Worldcoin - 比特币
Gram - 比特币行情
Arbitrum - 以太坊ETH价格
Ether.fi - 数字货币市值
Lido DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 比特币行情
United Stables - 比特币
StraitsX XUSD - 币种排行
USD1 - 币种排行
Ether.fi - 以太坊ETH价格
Quant - 比特币行情
Katana - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 数字货币市值
Injective - 比特币行情
以太坊 - 比特币
Katana - 币种排行
USD.AI - 数字货币市值
Injective - 比特币