DIA

DIA · 美元计价

$0.1301

-8.51% ≈ ￥0.85866 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.1422

24H 最低$0.1246

今日开盘$0.1422

24H 成交量$17.73万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
365	AVaulta	$0.0839	$0.0925	$0.0814	$53.52万	$1.54亿	-8.71%
168	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.63万	$3,880.51万	-11.55%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.58	$260.74	$246.26	$15.21万	—	2.34%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
404	HMSTRHamster Kombat	$0.0001337	$0.0001455	$0.000128	$46.20万	$930.21万	-7.92%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
457	NXPCNexpace	$0.1705	$0.1781	$0.1665	$37.79万	$5,523.99万	-2.07%
327	MAGICTreasure	$0.0793	$0.0851	$0.0779	$61.99万	$2,833.14万	-5.82%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	LUMIALumia	$0.0815	$0.0869	$0.0809	$92.54万	$1,988.72万	-4.46%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.31万	$1.95亿	-9.03%
380	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%