DJTB
DJTB · 美元计价
$5.62
-5.23%
≈ ￥37.092
(-$0.31)
更新于 2026-10-30 17:40:02
24H 最高$5.96
24H 最低$5.61
今日开盘$5.93
24H 成交量$7.79万
流通市值—
24H 涨跌额(-$0.31)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 205 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.81万 | $7,215.48万 | -6.38% |
| 337 |
AVaulta
|
$0.0819 | $0.0925 | $0.0768 | $76.66万 | $1.54亿 | -7.25% |
| 248 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $127.79万 | $3,880.51万 | -5.69% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 577 |
IBMBIBMB
|
$257.88 | $260.74 | $246.26 | $24.65万 | — | 2.98% |
| 680 |
QNTBQNTB
|
$36.35 | $38.59 | $35.96 | $6.90万 | — | -3.48% |
| 392 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.95万 | $930.21万 | -0.92% |
| 225 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 690 |
ZMBZMB
|
$97.16 | $99.85 | $95.79 | $3.09万 | — | -2.39% |
| 402 |
NXPCNexpace
|
$0.1666 | $0.1781 | $0.1632 | $61.73万 | $5,523.99万 | -1.83% |
| 305 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.076 | $86.73万 | $2,833.14万 | 2.07% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.76万 | $1,988.72万 | -4.28% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.54万 | $1.95亿 | -2.25% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Injective - 币种排行
First Digital - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
Solana - 以太坊ETH价格
波场 - 比特币行情
Particle - BTC行情
Hyperliquid - 币种排行
Avalanche - 比特币
QQQB - 币种排行
World Liberty - 以太坊ETH价格
POL - 以太坊ETH价格
艾达币 - 加密货币行情
EUR - 加密货币行情
Caldera - 比特币
Solana - 比特币
以太坊 - 以太坊ETH价格
Injective - 币种排行
Uniswap - BTC行情
Sui - 币种排行
Ethena USDe - 币种排行
Quant - 比特币行情
PAX Gold - BTC行情
Uniswap - BTC行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 比特币行情
Ondo - BTC行情
Sui - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
BEAMX - 数字货币市值
应用链 - 数字货币市值
BEAMX - 加密货币行情
Gram - 比特币
Worldcoin - 比特币
狗币 - 数字货币市值
Ondo - BTC行情
Sui - 数字货币市值