狗币

DOGE · 美元计价

$0.07601

-5.04% ≈ ￥0.501666 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.08004

24H 成交量$4,747.45万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
286	NMRNumeraire	$9.54	$10.14	$9.37	$78.35万	$7,215.48万	-5.73%
359	AVaulta	$0.0832	$0.0925	$0.0814	$55.21万	$1.54亿	-9.17%
169	AVNTVeranta	$0.0953	$0.1091	$0.0944	$179.64万	$3,880.51万	-12.17%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
625	IBMBIBMB	$255.78	$260.74	$246.26	$15.17万	—	2.42%
684	QNTBQNTB	$36.86	$38.59	$36.49	$4.26万	—	-2.49%
403	HMSTRHamster Kombat	$0.0001328	$0.0001455	$0.000128	$46.67万	$930.21万	-8.22%
183	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
620	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
374	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
629	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$96.48	$100.29	$95.79	$3.23万	—	-2.50%
459	NXPCNexpace	$0.1704	$0.1781	$0.1665	$37.93万	$5,523.99万	-1.96%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.53万	$2,833.14万	-6.67%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
236	LUMIALumia	$0.08	$0.0869	$0.0793	$101.01万	$1,988.72万	-5.77%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
382	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%