Ether.fi

ETHFI · 美元计价

$0.5813

-11.09% ≈ ￥3.8366 (-$0.07)

更新于 2026-10-30 10:45:06

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6538

24H 成交量$726.08万

流通市值$6.78亿

24H 涨跌额(-$0.07)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	NMRNumeraire	$8.82	$10.14	$8.60	$145.46万	$7,215.48万	-10.18%
318	AVaulta	$0.0805	$0.0925	$0.0768	$77.47万	$1.54亿	-8.94%
205	AVNTVeranta	$0.0916	$0.105	$0.088	$161.62万	$3,880.51万	-7.75%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.50万	—	1.87%
682	QNTBQNTB	$36.01	$38.59	$35.96	$5.14万	—	-3.87%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
216	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.58	$100.29	$95.79	$3.32万	—	-2.94%
414	NXPCNexpace	$0.166	$0.1781	$0.1632	$52.54万	$5,523.99万	-1.78%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
347	IOTA埃欧塔	$0.0375	$0.0415	$0.0361	$71.11万	$1.95亿	-6.02%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%