iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.28

-3.32% ≈ ￥1031.45 (-$5.37)

更新于 2026-10-30 17:05:01

24H 最高$162.64

24H 最低$153.11

今日开盘$161.65

24H 成交量$207.82万

流通市值$1,097.54万

24H 涨跌额(-$5.37)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
207	NMRNumeraire	$9.24	$10.14	$8.60	$176.06万	$7,215.48万	-7.32%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
246	AVNTVeranta	$0.0916	$0.105	$0.088	$129.20万	$3,880.51万	-5.08%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
585	IBMBIBMB	$257.83	$260.74	$246.26	$22.55万	—	2.86%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$97.33	$99.85	$95.79	$3.08万	—	-2.21%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
356	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$71.26万	$1.95亿	-2.49%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%