First Digital USD

FDUSD · 美元计价

$0.9976

-0.11% ≈ ￥6.5842 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9987

24H 成交量$3,672.69万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
327	AVaulta	$0.0789	$0.0925	$0.0768	$73.93万	$1.54亿	-13.58%
178	AVNTVeranta	$0.0905	$0.1089	$0.088	$186.17万	$3,880.51万	-16.28%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$256.39	$260.74	$246.26	$20.44万	—	2.56%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.49万	—	-4.01%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
437	NXPCNexpace	$0.1683	$0.1781	$0.1641	$46.03万	$5,523.99万	-3.39%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.43万	$2,833.14万	-7.41%
606	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	LUMIALumia	$0.0806	$0.0869	$0.0793	$127.18万	$1,988.72万	-4.95%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%