Falcon Finance

FF · 美元计价

$0.09197

-2.75% ≈ ￥0.607002 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09457

24H 成交量$544.18万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	NMRNumeraire	$9.08	$10.14	$8.60	$173.50万	$7,215.48万	-7.91%
328	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.70%
236	AVNTVeranta	$0.0907	$0.105	$0.088	$138.46万	$3,880.51万	-6.88%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$256.27	$260.74	$246.26	$21.49万	—	2.02%
678	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-2.90%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$97.09	$99.85	$95.79	$3.12万	—	-2.58%
400	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.93万	$5,523.99万	-1.42%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%