Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
212	NMRNumeraire	$8.96	$10.14	$8.60	$164.31万	$7,215.48万	-10.13%
334	AVaulta	$0.0815	$0.0925	$0.0768	$76.03万	$1.54亿	-8.74%
228	AVNTVeranta	$0.0922	$0.105	$0.088	$144.62万	$3,880.51万	-7.15%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.98万	—	1.74%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.21万	$930.21万	-1.20%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.33%
396	NXPCNexpace	$0.1691	$0.1781	$0.1632	$58.84万	$5,523.99万	-1.63%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.58万	$2,833.14万	-2.65%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.99万	$1.95亿	-5.93%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%