Hive

HIVE · 美元计价

$0.045

-7.98% ≈ ￥0.297 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0489

24H 成交量$29.07万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	NMRNumeraire	$9.3	$10.14	$9.09	$99.04万	$7,215.48万	-7.28%
322	AVaulta	$0.0792	$0.0925	$0.0768	$76.18万	$1.54亿	-13.06%
181	AVNTVeranta	$0.0905	$0.1084	$0.088	$185.99万	$3,880.51万	-16.20%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.51	$260.74	$246.26	$20.58万	—	2.05%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
372	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.0001275	$62.04万	$930.21万	-6.58%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$96.62	$100.29	$95.79	$3.34万	—	-2.97%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$75.60万	$1.95亿	-9.98%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%