IOST

IOST · 美元计价

$0.000742

-7.25% ≈ ￥0.0048972 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.000812

24H 最低$0.000742

今日开盘$0.0008

24H 成交量$188.87万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
442	AVaulta	$0.0869	$0.0925	$0.0868	$33.84万	$1.54亿	-4.30%
169	AVNTVeranta	$0.0999	$0.1092	$0.0958	$158.10万	$3,880.51万	-7.07%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
613	IBMBIBMB	$255.59	$260.74	$246.26	$14.23万	—	1.73%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%