Kava

KAVA · 美元计价

$0.06734

-3.14% ≈ ￥0.444444 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06952

24H 成交量$94.99万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
261	NMRNumeraire	$9.27	$10.14	$9.14	$94.95万	$7,215.48万	-7.58%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
395	HMSTRHamster Kombat	$0.0001312	$0.0001455	$0.000128	$52.76万	$930.21万	-9.46%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
392	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
686	ZMBZMB	$96.83	$100.29	$95.79	$3.30万	—	-2.64%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
328	MAGICTreasure	$0.0777	$0.0851	$0.0766	$69.42万	$2,833.14万	-6.95%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	LUMIALumia	$0.0811	$0.0869	$0.0793	$118.93万	$1,988.72万	-4.59%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%