Kite

KITE · 美元计价

$0.1082

-7.12% ≈ ￥0.71412 (-$0.01)

更新于 2026-10-30 07:10:01

24H 最高$0.1166

24H 最低$0.1059

今日开盘$0.1165

24H 成交量$111.94万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
288	NMRNumeraire	$9.59	$10.14	$9.37	$79.75万	$7,215.48万	-4.77%
368	AVaulta	$0.0827	$0.0925	$0.0814	$55.84万	$1.54亿	-9.42%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
406	HMSTRHamster Kombat	$0.0001339	$0.0001455	$0.000128	$47.53万	$930.21万	-7.34%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.6	$100.29	$95.79	$3.16万	—	-2.44%
457	NXPCNexpace	$0.1713	$0.1781	$0.1665	$38.90万	$5,523.99万	-1.10%
330	MAGICTreasure	$0.0785	$0.0851	$0.0779	$64.30万	$2,833.14万	-5.88%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0817	$0.0869	$0.0793	$108.03万	$1,988.72万	-3.54%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%