KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 04:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
686	QNTBQNTB	$36.95	$38.59	$36.80	$3.39万	—	-2.38%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
621	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%
320	MAGICTreasure	$0.0799	$0.0851	$0.0779	$60.50万	$2,833.14万	-4.99%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	LUMIALumia	$0.0857	$0.0869	$0.0816	$71.94万	$1,988.72万	1.42%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%