Kusama

KSM · 美元计价

$3.52

-6.63% ≈ ￥23.232 (-$0.25)

更新于 2026-10-30 04:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.77

24H 成交量$16.78万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
363	AVaulta	$0.0833	$0.0925	$0.0814	$50.12万	$1.54亿	-8.76%
167	AVNTVeranta	$0.097	$0.1092	$0.0954	$171.16万	$3,880.51万	-10.02%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
620	IBMBIBMB	$256.94	$260.74	$246.26	$14.32万	—	2.42%
686	QNTBQNTB	$36.8	$38.59	$36.80	$3.37万	—	-3.11%
417	HMSTRHamster Kombat	$0.0001317	$0.0001455	$0.000128	$40.99万	$930.21万	-8.61%
179	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
322	MAGICTreasure	$0.0794	$0.0851	$0.0779	$59.07万	$2,833.14万	-5.36%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	LUMIALumia	$0.0862	$0.0863	$0.0816	$66.93万	$1,988.72万	2.38%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%