Metis

METIS · 美元计价

$2.95

-10.61% ≈ ￥19.47 (-$0.35)

更新于 2026-10-30 07:15:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.3

24H 成交量$62.67万

流通市值$2,677.66万

24H 涨跌额(-$0.35)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.82万	$1.54亿	-8.99%
170	AVNTVeranta	$0.0952	$0.1091	$0.0942	$180.27万	$3,880.51万	-11.44%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.47	$260.74	$246.26	$15.89万	—	2.19%
682	QNTBQNTB	$36.37	$38.59	$36.28	$4.60万	—	-4.06%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
455	NXPCNexpace	$0.1729	$0.1781	$0.1665	$39.06万	$5,523.99万	-0.06%
331	MAGICTreasure	$0.079	$0.0851	$0.0779	$64.36万	$2,833.14万	-5.28%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$108.67万	$1,988.72万	-2.84%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
388	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%