Morpho

MORPHO · 美元计价

$2.071

-5.17% ≈ ￥13.6686 (-$0.11)

更新于 2026-10-30 14:50:03

24H 最高$2.29

24H 最低$1.96

今日开盘$2.184

24H 成交量$474.73万

流通市值$15.96亿

24H 涨跌额(-$0.11)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
680	QNTBQNTB	$36.47	$38.59	$35.96	$6.43万	—	-3.42%
381	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.26万	$930.21万	-0.79%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
358	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.14万	$1.95亿	-3.26%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%