Micron Technology (bStocks Tok

MUB · 美元计价

$904.41

-6.13% ≈ ￥5969.11 (-$59.01)

更新于 2026-10-30 08:15:01

24H 最高$973.78

24H 最低$895.76

今日开盘$963.42

24H 成交量$1,520.16万

流通市值$6,568.21万

24H 涨跌额(-$59.01)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	NMRNumeraire	$9.4	$10.14	$9.37	$88.67万	$7,215.48万	-6.47%
364	AVaulta	$0.0824	$0.0925	$0.0814	$57.14万	$1.54亿	-9.45%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
389	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.28万	—	-2.65%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
335	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.71万	$2,833.14万	-5.75%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	LUMIALumia	$0.0823	$0.0869	$0.0793	$114.38万	$1,988.72万	-3.29%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%