Newton Protocol

NEWT · 美元计价

$0.04092

-4.06% ≈ ￥0.270072 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04265

24H 成交量$286.23万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	NMRNumeraire	$8.71	$10.14	$8.60	$148.83万	$7,215.48万	-11.57%
318	AVaulta	$0.08	$0.0925	$0.0768	$77.40万	$1.54亿	-10.21%
210	AVNTVeranta	$0.0911	$0.105	$0.088	$160.77万	$3,880.51万	-8.90%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
592	IBMBIBMB	$255.38	$260.74	$246.26	$20.83万	—	1.71%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
411	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
319	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.34万	$2,833.14万	-4.39%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
229	LUMIALumia	$0.0822	$0.0869	$0.0793	$137.50万	$1,988.72万	-1.08%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%