Notcoin

NOT · 美元计价

$0.000351

-9.54% ≈ ￥0.0023166 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.000392

24H 最低$0.00035

今日开盘$0.000388

24H 成交量$34.46万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	NMRNumeraire	$9.49	$10.14	$9.37	$87.85万	$7,215.48万	-5.95%
371	AVaulta	$0.0825	$0.0925	$0.0814	$56.12万	$1.54亿	-9.34%
171	AVNTVeranta	$0.0942	$0.1091	$0.0934	$180.04万	$3,880.51万	-12.29%
559	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$256.64	$260.74	$246.26	$18.86万	—	2.77%
680	QNTBQNTB	$36.34	$38.59	$36.25	$5.26万	—	-3.89%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
388	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.63	$100.29	$95.79	$3.22万	—	-2.54%
437	NXPCNexpace	$0.1702	$0.1781	$0.1665	$41.95万	$5,523.99万	-1.85%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
223	LUMIALumia	$0.0822	$0.0869	$0.0793	$112.89万	$1,988.72万	-3.41%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%