OG Fan Token

OG · 美元计价

$2.396

-6.15% ≈ ￥15.8136 (-$0.16)

更新于 2026-10-30 05:50:02

24H 最高$2.55

24H 最低$2.38

今日开盘$2.553

24H 成交量$33.27万

流通市值$1,227.17万

24H 涨跌额(-$0.16)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
286	NMRNumeraire	$9.62	$10.17	$9.37	$76.69万	$7,215.48万	-5.32%
363	AVaulta	$0.084	$0.0925	$0.0814	$53.44万	$1.54亿	-8.50%
167	AVNTVeranta	$0.0965	$0.1092	$0.0954	$178.47万	$3,880.51万	-11.39%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.83	$260.74	$246.26	$15.18万	—	2.37%
683	QNTBQNTB	$36.88	$38.59	$36.49	$4.27万	—	-2.20%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
618	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
365	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.79	$100.29	$95.79	$3.23万	—	-1.97%
458	NXPCNexpace	$0.1702	$0.1781	$0.1665	$37.36万	$5,523.99万	-2.18%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	LUMIALumia	$0.0819	$0.0869	$0.0816	$89.73万	$1,988.72万	-4.21%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
315	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.27万	$1.95亿	-8.81%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%