OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 10:45:06
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 220 |
NMRNumeraire
|
$8.82 | $10.14 | $8.60 | $145.46万 | $7,215.48万 | -10.18% |
| 318 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $77.47万 | $1.54亿 | -8.94% |
| 205 |
AVNTVeranta
|
$0.0916 | $0.105 | $0.088 | $161.62万 | $3,880.51万 | -7.75% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
IBMBIBMB
|
$255.76 | $260.74 | $246.26 | $20.50万 | — | 1.87% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.14万 | — | -3.87% |
| 378 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001455 | $0.0001275 | $61.83万 | $930.21万 | -3.56% |
| 216 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 687 |
ZMBZMB
|
$96.58 | $100.29 | $95.79 | $3.32万 | — | -2.94% |
| 414 |
NXPCNexpace
|
$0.166 | $0.1781 | $0.1632 | $52.54万 | $5,523.99万 | -1.78% |
| 319 |
MAGICTreasure
|
$0.0788 | $0.0851 | $0.076 | $77.33万 | $2,833.14万 | -3.08% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 229 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $136.55万 | $1,988.72万 | -0.48% |
| 332 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 347 |
IOTA埃欧塔
|
$0.0375 | $0.0415 | $0.0361 | $71.11万 | $1.95亿 | -6.02% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aptos - 币种排行
EUR - 币种排行
Celo - 加密货币行情
Ethena - 比特币行情
Katana - BTC行情
Ripple USD - BTC行情
Artificial Inu - 比特币行情
Nillion - BTC行情
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
Optimism - 数字货币市值
World Liberty - 数字货币市值
达世币 - 数字货币市值
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Lido DAO - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情
Polkadot - 比特币行情
Gram - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Ether.fi - 以太坊ETH价格
Optimism - 比特币
Sei - 以太坊ETH价格
Plasma - 加密货币行情
LayerZero - 数字货币市值
Pepe - 币种排行
Aster - 数字货币市值
Aave - 比特币行情
Hedera - 比特币
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Injective - 加密货币行情
USD.AI - BTC行情
Chainlink - 比特币