本体

ONT · 美元计价

$0.0448

-7.32% ≈ ￥0.29568 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04834

24H 成交量$38.26万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
219	NMRNumeraire	$8.67	$10.14	$8.60	$152.82万	$7,215.48万	-11.71%
320	AVaulta	$0.0802	$0.0925	$0.0768	$77.27万	$1.54亿	-9.58%
212	AVNTVeranta	$0.0912	$0.105	$0.088	$159.87万	$3,880.51万	-7.88%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
593	IBMBIBMB	$255.76	$260.74	$246.26	$20.84万	—	1.95%
682	QNTBQNTB	$36.27	$38.59	$35.96	$5.22万	—	-3.31%
383	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$59.85万	$930.21万	-2.64%
221	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
414	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
416	NXPCNexpace	$0.1655	$0.1781	$0.1632	$53.08万	$5,523.99万	-2.25%
316	MAGICTreasure	$0.0792	$0.0851	$0.076	$78.32万	$2,833.14万	-3.30%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.40万	$1,988.72万	0.12%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$70.63万	$1.95亿	-6.50%
421	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%