OpenLedger

OPEN · 美元计价

$0.08

-12.09% ≈ ￥0.528 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.091

24H 成交量$99.69万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	NMRNumeraire	$9.14	$10.14	$9.04	$101.32万	$7,215.48万	-6.83%
309	AVaulta	$0.0795	$0.0925	$0.0768	$79.05万	$1.54亿	-11.77%
188	AVNTVeranta	$0.0902	$0.105	$0.088	$176.36万	$3,880.51万	-11.48%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
682	QNTBQNTB	$36.15	$38.59	$35.96	$5.11万	—	-4.24%
378	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.0001275	$61.53万	$930.21万	-4.47%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.11%
411	NXPCNexpace	$0.1632	$0.1781	$0.1632	$52.74万	$5,523.99万	-3.83%
324	MAGICTreasure	$0.0784	$0.0851	$0.076	$76.12万	$2,833.14万	-4.16%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%