PHALA

PHA · 美元计价

$0.0398

-11.95% ≈ ￥0.26268 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0452

24H 成交量$442.12万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
208	NMRNumeraire	$9.15	$10.14	$8.60	$171.87万	$7,215.48万	-7.39%
333	AVaulta	$0.0822	$0.0925	$0.0768	$76.54万	$1.54亿	-6.91%
234	AVNTVeranta	$0.0916	$0.105	$0.088	$142.20万	$3,880.51万	-6.91%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$256.05	$260.74	$246.26	$21.08万	—	1.86%
680	QNTBQNTB	$36.56	$38.59	$35.96	$6.40万	—	-3.38%
382	HMSTRHamster Kombat	$0.0001393	$0.0001455	$0.0001275	$64.47万	$930.21万	-0.50%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$97.01	$99.85	$95.79	$3.02万	—	-2.71%
400	NXPCNexpace	$0.1688	$0.1781	$0.1632	$59.76万	$5,523.99万	-0.94%
315	MAGICTreasure	$0.0835	$0.0851	$0.076	$83.18万	$2,833.14万	1.09%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$145.64万	$1,988.72万	-1.79%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
359	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.62万	$1.95亿	-3.01%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%