Portal

PORTAL · 美元计价

$0.01232

-5.59% ≈ ￥0.081312 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01305

24H 成交量$47.14万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
321	MAGICTreasure	$0.083	$0.0851	$0.076	$81.78万	$2,833.14万	1.59%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LUMIALumia	$0.0809	$0.0869	$0.0793	$146.38万	$1,988.72万	-3.11%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%