QQQB

QQQB · 美元计价

$704.32

-2.09% ≈ ￥4648.51 (-$15.04)

更新于 2026-10-30 08:35:02

24H 最高$720.77

24H 最低$703.41

今日开盘$719.36

24H 成交量$401.72万

流通市值—

24H 涨跌额(-$15.04)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	NMRNumeraire	$9.23	$10.14	$9.09	$99.85万	$7,215.48万	-8.34%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
178	AVNTVeranta	$0.0896	$0.1089	$0.088	$186.32万	$3,880.51万	-17.57%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
595	IBMBIBMB	$256.63	$260.74	$246.26	$20.43万	—	2.68%
682	QNTBQNTB	$36.37	$38.59	$36.14	$4.48万	—	-4.01%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
207	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
404	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
438	NXPCNexpace	$0.1674	$0.1781	$0.1641	$45.86万	$5,523.99万	-3.85%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.0811	$0.0869	$0.0793	$126.88万	$1,988.72万	-4.81%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%