Rocket Pool

RPL · 美元计价

$1.436

-2.71% ≈ ￥9.4776 (-$0.04)

更新于 2026-10-30 14:00:02

24H 最高$1.54

24H 最低$1.36

今日开盘$1.476

24H 成交量$15.87万

流通市值$3,506.44万

24H 涨跌额(-$0.04)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
209	NMRNumeraire	$9.06	$10.14	$8.60	$171.52万	$7,215.48万	-9.76%
337	AVaulta	$0.0815	$0.0925	$0.0768	$76.01万	$1.54亿	-8.74%
229	AVNTVeranta	$0.0919	$0.105	$0.088	$143.61万	$3,880.51万	-7.73%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.71	$260.74	$246.26	$21.04万	—	1.77%
678	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
396	NXPCNexpace	$0.1664	$0.1781	$0.1632	$59.23万	$5,523.99万	-2.52%
317	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.00万	$2,833.14万	-1.57%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0825	$0.0869	$0.0793	$142.12万	$1,988.72万	-2.71%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%