SKALE

SKL · 美元计价

$0.00384

-2.54% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$47.29万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
215	NMRNumeraire	$9.03	$10.14	$8.60	$162.04万	$7,215.48万	-8.42%
332	AVaulta	$0.0813	$0.0925	$0.0768	$76.05万	$1.54亿	-8.34%
225	AVNTVeranta	$0.0922	$0.105	$0.088	$148.61万	$3,880.51万	-7.34%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
596	IBMBIBMB	$255.65	$260.74	$246.26	$20.91万	—	1.70%
681	QNTBQNTB	$36.46	$38.59	$35.96	$6.01万	—	-3.49%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.22万	—	-3.14%
395	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.60万	$5,523.99万	-0.94%
312	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.67万	$2,833.14万	-1.10%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
231	LUMIALumia	$0.0842	$0.0869	$0.0793	$139.48万	$1,988.72万	0.24%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%