Sky

SKY · 美元计价

$0.06402

-1.49% ≈ ￥0.422532 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.0686

24H 最低$0.06273

今日开盘$0.06499

24H 成交量$509.90万

流通市值$15.67亿

24H 涨跌额(-$0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.50万	$7,215.48万	-6.81%
314	AVaulta	$0.08	$0.0925	$0.0768	$78.59万	$1.54亿	-11.70%
184	AVNTVeranta	$0.0907	$0.105	$0.088	$182.95万	$3,880.51万	-12.45%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
598	IBMBIBMB	$255.48	$260.74	$246.26	$20.58万	—	1.83%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.40万	—	-4.50%
371	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$63.18万	$930.21万	-5.37%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.61万	$5,523.99万	-3.43%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%