Theta Network

THETA · 美元计价

$0.1614

-9.07% ≈ ￥1.0652 (-$0.02)

更新于 2026-10-30 06:55:01

24H 最高$0.1799

24H 最低$0.1604

今日开盘$0.1775

24H 成交量$91.83万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
287	NMRNumeraire	$9.61	$10.14	$9.37	$79.17万	$7,215.48万	-4.47%
370	AVaulta	$0.0832	$0.0925	$0.0814	$54.99万	$1.54亿	-8.87%
170	AVNTVeranta	$0.0944	$0.1091	$0.0943	$180.82万	$3,880.51万	-12.51%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
623	IBMBIBMB	$255.73	$260.74	$246.26	$15.65万	—	2.36%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
379	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
687	ZMBZMB	$96.54	$100.29	$95.79	$3.12万	—	-2.66%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$63.96万	$2,833.14万	-5.97%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$106.69万	$1,988.72万	-4.13%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.45万	$1.95亿	-8.83%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%